Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1273.0 1275.0 1239.0 1242.0 1.76 Million
16 Oct, 2023 1253.0 1281.0 1245.5 1250.5 2.08 Million
13 Oct, 2023 1237.0 1269.0 1230.5 1259.0 1.51 Million
12 Oct, 2023 1216.5 1253.5 1216.0 1250.0 1.5 Million
11 Oct, 2023 1234.0 1234.0 1209.5 1210.5 1.19 Million
10 Oct, 2023 1220.5 1242.5 1219.5 1231.0 1.77 Million
06 Oct, 2023 1192.5 1221.0 1192.5 1211.5 1.32 Million
05 Oct, 2023 1190.5 1205.5 1177.0 1198.5 886.7 Thousand
04 Oct, 2023 1175.0 1199.5 1171.0 1185.5 1.31 Million
03 Oct, 2023 1227.0 1235.0 1191.0 1191.5 1.49 Million