Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1242.5 1255.0 1219.0 1220.5 1.38 Million
29 Sep, 2023 1236.0 1241.0 1224.0 1229.5 2.1 Million
28 Sep, 2023 1226.0 1237.5 1211.0 1220.5 1.66 Million
27 Sep, 2023 1222.5 1254.5 1215.5 1252.0 1.84 Million
26 Sep, 2023 1264.0 1264.0 1214.5 1221.0 1.87 Million
25 Sep, 2023 1268.5 1279.0 1248.5 1264.0 1.4 Million
22 Sep, 2023 1256.0 1273.0 1251.5 1263.0 1.5 Million
21 Sep, 2023 1308.5 1309.5 1275.0 1279.5 1.38 Million
20 Sep, 2023 1320.5 1336.0 1318.0 1318.0 1.23 Million
19 Sep, 2023 1343.0 1351.0 1304.0 1315.0 1.51 Million