Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1419.0 | 1430.5 | 1397.0 | 1420.5 | 732.4 Thousand |
| 18 Apr, 2024 | 1429.0 | 1445.5 | 1422.5 | 1425.5 | 487.8 Thousand |
| 17 Apr, 2024 | 1425.0 | 1437.0 | 1411.5 | 1417.0 | 706.7 Thousand |
| 16 Apr, 2024 | 1445.0 | 1453.5 | 1422.0 | 1432.0 | 726.4 Thousand |
| 15 Apr, 2024 | 1415.0 | 1436.0 | 1407.5 | 1426.0 | 515.3 Thousand |
| 12 Apr, 2024 | 1450.0 | 1454.5 | 1415.0 | 1432.0 | 886.1 Thousand |
| 11 Apr, 2024 | 1409.0 | 1442.5 | 1397.0 | 1439.0 | 1.35 Million |
| 10 Apr, 2024 | 1400.5 | 1410.5 | 1385.5 | 1407.0 | 702.5 Thousand |
| 09 Apr, 2024 | 1369.0 | 1380.0 | 1358.5 | 1374.5 | 449.3 Thousand |
| 08 Apr, 2024 | 1392.5 | 1392.5 | 1357.0 | 1362.5 | 563 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP