Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1147.0 1148.5 1086.5 1109.0 4.55 Million
14 Nov, 2023 1153.0 1173.0 1115.5 1117.0 3.99 Million
13 Nov, 2023 1280.0 1286.5 1273.0 1281.0 1.52 Million
10 Nov, 2023 1270.0 1278.5 1255.5 1278.5 830.8 Thousand
09 Nov, 2023 1263.0 1286.0 1261.0 1282.5 1.15 Million
08 Nov, 2023 1267.0 1275.0 1253.5 1268.5 794.7 Thousand
07 Nov, 2023 1265.0 1276.0 1255.5 1261.0 787.4 Thousand
06 Nov, 2023 1279.0 1286.0 1249.0 1275.0 1.52 Million
02 Nov, 2023 1238.5 1278.0 1234.5 1260.0 1.18 Million
01 Nov, 2023 1231.0 1253.0 1225.5 1250.0 1.15 Million