Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1067.5 1077.5 1064.5 1074.5 472 Thousand
27 Dec, 2023 1055.0 1071.5 1054.0 1069.5 635.6 Thousand
26 Dec, 2023 1056.0 1060.0 1046.0 1050.5 870.4 Thousand
25 Dec, 2023 1070.0 1070.5 1050.5 1054.0 487.9 Thousand
22 Dec, 2023 1068.5 1074.0 1057.0 1063.0 480.2 Thousand
21 Dec, 2023 1056.5 1062.0 1052.0 1059.0 736.8 Thousand
20 Dec, 2023 1083.0 1083.5 1061.5 1068.0 869.1 Thousand
19 Dec, 2023 1043.0 1077.0 1042.5 1075.5 1.1 Million
18 Dec, 2023 1054.0 1058.5 1042.0 1050.5 954.1 Thousand
15 Dec, 2023 1061.5 1070.0 1051.0 1060.5 2.1 Million