Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1478.5 1483.0 1410.5 1432.5 1.48 Million
21 Feb, 2024 1475.0 1491.5 1438.0 1448.5 1.03 Million
20 Feb, 2024 1458.5 1468.0 1429.5 1445.0 1.29 Million
19 Feb, 2024 1435.0 1454.0 1415.0 1447.5 1.09 Million
16 Feb, 2024 1358.0 1416.5 1347.5 1408.0 1.18 Million
15 Feb, 2024 1347.0 1371.0 1343.0 1357.0 1.16 Million
14 Feb, 2024 1391.0 1400.5 1338.5 1343.0 1.54 Million
13 Feb, 2024 1410.5 1442.0 1388.0 1391.5 2.67 Million
09 Feb, 2024 1405.5 1452.0 1335.5 1384.5 4.59 Million
08 Feb, 2024 1190.0 1200.0 1183.5 1195.5 1.12 Million