Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1378.0 1395.0 1347.5 1351.0 650.4 Thousand
22 Mar, 2024 1368.0 1388.5 1368.0 1381.0 619.8 Thousand
21 Mar, 2024 1397.0 1405.0 1368.0 1373.0 694.5 Thousand
19 Mar, 2024 1360.0 1380.0 1355.0 1374.0 840 Thousand
18 Mar, 2024 1332.5 1373.5 1328.0 1360.0 850.3 Thousand
15 Mar, 2024 1309.0 1328.0 1295.5 1321.0 869 Thousand
14 Mar, 2024 1330.0 1331.5 1310.0 1328.5 700 Thousand
13 Mar, 2024 1350.0 1354.0 1326.0 1335.0 611.6 Thousand
12 Mar, 2024 1355.5 1363.0 1338.0 1358.0 926.7 Thousand
11 Mar, 2024 1357.0 1376.5 1344.0 1359.0 1.3 Million