Hakuhodo DY Holdings Inc (2433.T)
JPY 1237.0
(1.89%)
JPY 1237.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1162.5 | 1186.0 | 1161.5 | 1180.5 | 566.1 Thousand |
| 03 Jul, 2024 | 1166.0 | 1174.0 | 1149.0 | 1165.5 | 808.2 Thousand |
| 02 Jul, 2024 | 1140.0 | 1162.0 | 1128.0 | 1160.0 | 980.6 Thousand |
| 01 Jul, 2024 | 1182.0 | 1187.0 | 1151.0 | 1156.0 | 945 Thousand |
| 28 Jun, 2024 | 1164.0 | 1176.0 | 1159.0 | 1175.0 | 1.13 Million |
| 27 Jun, 2024 | 1163.0 | 1176.5 | 1154.0 | 1167.0 | 781.2 Thousand |
| 26 Jun, 2024 | 1166.0 | 1175.5 | 1154.5 | 1174.5 | 1.04 Million |
| 25 Jun, 2024 | 1138.0 | 1168.0 | 1135.5 | 1166.0 | 1.4 Million |
| 24 Jun, 2024 | 1095.0 | 1132.5 | 1091.5 | 1130.5 | 1.08 Million |
| 21 Jun, 2024 | 1098.0 | 1116.0 | 1084.5 | 1084.5 | 1.55 Million |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP