Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 759.0 767.0 754.0 754.0 2000.00
23 Dec, 2024 760.0 767.0 758.0 759.0 4300.00
20 Dec, 2024 757.0 761.0 749.0 753.0 1900.00
19 Dec, 2024 748.0 761.0 748.0 761.0 2600.00
18 Dec, 2024 739.0 768.0 739.0 756.0 8700.00
17 Dec, 2024 731.0 760.0 731.0 743.0 9000.00
16 Dec, 2024 767.0 767.0 756.0 761.0 4600.00
13 Dec, 2024 769.0 770.0 763.0 763.0 1100.00
12 Dec, 2024 775.0 782.0 769.0 769.0 3900.00
11 Dec, 2024 775.0 781.0 775.0 775.0 1700.00