Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 734.0 743.0 734.0 734.0 2300.00
25 Nov, 2024 738.0 747.0 734.0 734.0 3900.00
22 Nov, 2024 735.0 752.0 734.0 738.0 2300.00
21 Nov, 2024 743.0 744.0 735.0 735.0 1800.00
20 Nov, 2024 740.0 744.0 738.0 743.0 1400.00
19 Nov, 2024 742.0 754.0 739.0 743.0 1300.00
18 Nov, 2024 730.0 745.0 730.0 743.0 1700.00
15 Nov, 2024 742.0 743.0 738.0 739.0 2300.00
14 Nov, 2024 744.0 755.0 739.0 744.0 3400.00
13 Nov, 2024 761.0 777.0 744.0 752.0 9300.00