Scinex Corporation (2376.T)

JPY 861.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 835.0 861.0 823.0 861.0 25.8 Thousand
14 Apr, 2025 732.0 742.0 730.0 730.0 900.00
11 Apr, 2025 718.0 749.0 718.0 732.0 2400.00
10 Apr, 2025 726.0 757.0 726.0 733.0 4400.00
09 Apr, 2025 727.0 727.0 713.0 723.0 1700.00
08 Apr, 2025 729.0 730.0 716.0 727.0 1500.00
07 Apr, 2025 750.0 750.0 710.0 719.0 5400.00
04 Apr, 2025 766.0 766.0 751.0 751.0 4000.00
03 Apr, 2025 760.0 767.0 759.0 766.0 4500.00
02 Apr, 2025 767.0 769.0 761.0 764.0 2800.00