Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 765.0 | 778.0 | 761.0 | 761.0 | 8000.00 |
| 25 Oct, 2024 | 780.0 | 780.0 | 761.0 | 769.0 | 7200.00 |
| 24 Oct, 2024 | 793.0 | 793.0 | 778.0 | 778.0 | 7200.00 |
| 23 Oct, 2024 | 835.0 | 835.0 | 797.0 | 805.0 | 6300.00 |
| 22 Oct, 2024 | 768.0 | 847.0 | 768.0 | 838.0 | 18 Thousand |
| 21 Oct, 2024 | 764.0 | 775.0 | 764.0 | 768.0 | 5800.00 |
| 18 Oct, 2024 | 776.0 | 778.0 | 764.0 | 764.0 | 5100.00 |
| 17 Oct, 2024 | 814.0 | 814.0 | 777.0 | 777.0 | 4200.00 |
| 16 Oct, 2024 | 802.0 | 816.0 | 802.0 | 814.0 | 1500.00 |
| 15 Oct, 2024 | 788.0 | 825.0 | 788.0 | 817.0 | 12.1 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF