Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 710.0 815.0 710.0 798.0 16 Thousand
26 Sep, 2024 720.0 725.0 715.0 725.0 2700.00
25 Sep, 2024 728.0 728.0 722.0 722.0 2300.00
24 Sep, 2024 718.0 726.0 718.0 724.0 3000.00
20 Sep, 2024 714.0 715.0 708.0 715.0 2600.00
19 Sep, 2024 710.0 731.0 709.0 709.0 6500.00
18 Sep, 2024 669.0 720.0 669.0 702.0 8900.00
17 Sep, 2024 676.0 676.0 664.0 669.0 2500.00
13 Sep, 2024 686.0 686.0 671.0 676.0 2300.00
12 Sep, 2024 691.0 716.0 680.0 686.0 1900.00