Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 717.0 732.0 717.0 725.0 3200.00
29 Aug, 2024 744.0 744.0 732.0 732.0 2600.00
28 Aug, 2024 746.0 746.0 740.0 744.0 800.00
27 Aug, 2024 748.0 754.0 741.0 746.0 1800.00
26 Aug, 2024 739.0 749.0 739.0 743.0 2200.00
25 Aug, 2024 739.0 749.0 739.0 743.0 2200.00
23 Aug, 2024 738.0 749.0 738.0 744.0 2100.00
22 Aug, 2024 731.0 757.0 727.0 730.0 6300.00
21 Aug, 2024 752.0 752.0 732.0 732.0 2300.00
20 Aug, 2024 736.0 756.0 734.0 756.0 4000.00