Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 627.0 | 675.0 | 618.0 | 648.0 | 12.9 Thousand |
| 05 Aug, 2024 | 717.0 | 728.0 | 574.0 | 600.0 | 25.2 Thousand |
| 02 Aug, 2024 | 746.0 | 762.0 | 724.0 | 724.0 | 16.9 Thousand |
| 01 Aug, 2024 | 771.0 | 771.0 | 751.0 | 761.0 | 5200.00 |
| 31 Jul, 2024 | 765.0 | 771.0 | 745.0 | 771.0 | 10.7 Thousand |
| 30 Jul, 2024 | 801.0 | 806.0 | 760.0 | 760.0 | 41.5 Thousand |
| 29 Jul, 2024 | 809.0 | 815.0 | 798.0 | 813.0 | 8500.00 |
| 26 Jul, 2024 | 814.0 | 814.0 | 801.0 | 804.0 | 7400.00 |
| 25 Jul, 2024 | 814.0 | 815.0 | 799.0 | 804.0 | 13.1 Thousand |
| 24 Jul, 2024 | 815.0 | 820.0 | 787.0 | 799.0 | 22.1 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF