Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 775.0 | 805.0 | 767.0 | 791.0 | 17.5 Thousand |
| 05 Jul, 2024 | 768.0 | 784.0 | 758.0 | 766.0 | 23.1 Thousand |
| 04 Jul, 2024 | 759.0 | 759.0 | 754.0 | 759.0 | 7900.00 |
| 03 Jul, 2024 | 753.0 | 757.0 | 748.0 | 755.0 | 5900.00 |
| 02 Jul, 2024 | 755.0 | 759.0 | 748.0 | 755.0 | 6100.00 |
| 01 Jul, 2024 | 740.0 | 760.0 | 740.0 | 748.0 | 7800.00 |
| 28 Jun, 2024 | 737.0 | 738.0 | 732.0 | 736.0 | 4000.00 |
| 27 Jun, 2024 | 739.0 | 740.0 | 730.0 | 730.0 | 5200.00 |
| 26 Jun, 2024 | 738.0 | 739.0 | 735.0 | 737.0 | 1300.00 |
| 25 Jun, 2024 | 726.0 | 740.0 | 723.0 | 738.0 | 8100.00 |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF