Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 726.0 735.0 726.0 735.0 9900.00
07 Jun, 2024 730.0 738.0 723.0 725.0 2500.00
06 Jun, 2024 726.0 739.0 724.0 724.0 1900.00
05 Jun, 2024 730.0 740.0 729.0 730.0 3900.00
04 Jun, 2024 730.0 745.0 730.0 732.0 8800.00
03 Jun, 2024 720.0 730.0 715.0 730.0 2900.00
31 May, 2024 716.0 725.0 716.0 720.0 2500.00
30 May, 2024 702.0 715.0 701.0 715.0 7400.00
29 May, 2024 730.0 730.0 710.0 710.0 6600.00
28 May, 2024 730.0 745.0 730.0 731.0 8200.00