Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 733.0 738.0 723.0 730.0 3600.00
24 May, 2024 719.0 722.0 714.0 722.0 1600.00
23 May, 2024 713.0 719.0 711.0 718.0 6200.00
22 May, 2024 717.0 724.0 712.0 712.0 7000.00
21 May, 2024 736.0 743.0 723.0 726.0 4300.00
20 May, 2024 730.0 743.0 730.0 736.0 6100.00
17 May, 2024 717.0 732.0 716.0 730.0 6900.00
16 May, 2024 723.0 739.0 718.0 718.0 5900.00
15 May, 2024 738.0 740.0 733.0 733.0 4900.00
14 May, 2024 736.0 748.0 726.0 748.0 8400.00