Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 725.0 738.0 719.0 726.0 8000.00
21 Jun, 2024 716.0 720.0 709.0 717.0 4700.00
20 Jun, 2024 730.0 730.0 704.0 718.0 8100.00
19 Jun, 2024 730.0 731.0 723.0 730.0 2900.00
18 Jun, 2024 733.0 733.0 730.0 730.0 400.00
17 Jun, 2024 741.0 741.0 729.0 731.0 2000.00
14 Jun, 2024 739.0 744.0 737.0 743.0 3700.00
13 Jun, 2024 740.0 743.0 727.0 727.0 6500.00
12 Jun, 2024 729.0 741.0 729.0 741.0 4400.00
11 Jun, 2024 738.0 740.0 731.0 739.0 1900.00