Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 764.0 | 785.0 | 762.0 | 785.0 | 9600.00 |
| 22 Jul, 2024 | 760.0 | 765.0 | 760.0 | 765.0 | 10.3 Thousand |
| 19 Jul, 2024 | 761.0 | 766.0 | 758.0 | 760.0 | 6400.00 |
| 18 Jul, 2024 | 758.0 | 765.0 | 758.0 | 763.0 | 5200.00 |
| 17 Jul, 2024 | 759.0 | 767.0 | 757.0 | 764.0 | 4900.00 |
| 16 Jul, 2024 | 757.0 | 768.0 | 757.0 | 757.0 | 9900.00 |
| 12 Jul, 2024 | 775.0 | 785.0 | 770.0 | 770.0 | 5700.00 |
| 11 Jul, 2024 | 774.0 | 785.0 | 758.0 | 775.0 | 13.9 Thousand |
| 10 Jul, 2024 | 775.0 | 775.0 | 766.0 | 766.0 | 4500.00 |
| 09 Jul, 2024 | 790.0 | 790.0 | 769.0 | 769.0 | 9000.00 |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF