Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 732.0 | 739.0 | 727.0 | 727.0 | 5300.00 |
| 18 Aug, 2024 | 732.0 | 739.0 | 727.0 | 727.0 | 5300.00 |
| 16 Aug, 2024 | 697.0 | 750.0 | 692.0 | 743.0 | 22.2 Thousand |
| 15 Aug, 2024 | 697.0 | 700.0 | 695.0 | 699.0 | 4200.00 |
| 14 Aug, 2024 | 731.0 | 731.0 | 701.0 | 701.0 | 3300.00 |
| 13 Aug, 2024 | 694.0 | 741.0 | 694.0 | 703.0 | 11.7 Thousand |
| 12 Aug, 2024 | 694.0 | 741.0 | 694.0 | 703.0 | 11.7 Thousand |
| 09 Aug, 2024 | 653.0 | 741.0 | 653.0 | 739.0 | 30.8 Thousand |
| 08 Aug, 2024 | 652.0 | 669.0 | 641.0 | 641.0 | 10.4 Thousand |
| 07 Aug, 2024 | 608.0 | 669.0 | 608.0 | 649.0 | 5700.00 |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF