Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 703.0 710.0 673.0 691.0 7600.00
10 Sep, 2024 709.0 719.0 708.0 709.0 3000.00
09 Sep, 2024 701.0 709.0 699.0 708.0 3800.00
08 Sep, 2024 701.0 709.0 699.0 708.0 3800.00
06 Sep, 2024 719.0 721.0 711.0 711.0 1400.00
05 Sep, 2024 734.0 734.0 719.0 719.0 3700.00
04 Sep, 2024 734.0 737.0 720.0 720.0 3200.00
03 Sep, 2024 733.0 736.0 733.0 735.0 1100.00
02 Sep, 2024 725.0 739.0 725.0 733.0 2500.00
01 Sep, 2024 725.0 739.0 725.0 733.0 2500.00