Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 765.0 | 788.0 | 762.0 | 783.0 | 6500.00 |
| 10 Oct, 2024 | 780.0 | 807.0 | 770.0 | 770.0 | 12.2 Thousand |
| 09 Oct, 2024 | 817.0 | 828.0 | 778.0 | 779.0 | 31.1 Thousand |
| 08 Oct, 2024 | 846.0 | 846.0 | 811.0 | 817.0 | 12.3 Thousand |
| 07 Oct, 2024 | 859.0 | 859.0 | 843.0 | 849.0 | 19.4 Thousand |
| 04 Oct, 2024 | 844.0 | 860.0 | 817.0 | 824.0 | 25.7 Thousand |
| 03 Oct, 2024 | 855.0 | 888.0 | 840.0 | 846.0 | 39.2 Thousand |
| 02 Oct, 2024 | 824.0 | 895.0 | 810.0 | 833.0 | 85.1 Thousand |
| 01 Oct, 2024 | 809.0 | 840.0 | 792.0 | 825.0 | 61 Thousand |
| 30 Sep, 2024 | 840.0 | 900.0 | 823.0 | 854.0 | 314.4 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF