Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 758.0 766.0 745.0 758.0 3600.00
11 Nov, 2024 752.0 759.0 749.0 757.0 1600.00
08 Nov, 2024 746.0 761.0 737.0 737.0 3800.00
07 Nov, 2024 746.0 757.0 738.0 740.0 2500.00
06 Nov, 2024 735.0 764.0 732.0 740.0 1600.00
05 Nov, 2024 774.0 774.0 732.0 735.0 7600.00
01 Nov, 2024 764.0 764.0 734.0 734.0 6600.00
31 Oct, 2024 733.0 768.0 709.0 766.0 17.4 Thousand
30 Oct, 2024 760.0 766.0 728.0 728.0 50.8 Thousand
29 Oct, 2024 760.0 774.0 759.0 773.0 6100.00