Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 777.0 785.0 766.0 777.0 4900.00
09 Dec, 2024 763.0 776.0 762.0 770.0 2300.00
06 Dec, 2024 767.0 767.0 757.0 761.0 1700.00
05 Dec, 2024 765.0 767.0 754.0 767.0 7500.00
04 Dec, 2024 745.0 760.0 744.0 755.0 7300.00
03 Dec, 2024 740.0 745.0 738.0 745.0 2600.00
02 Dec, 2024 735.0 739.0 735.0 739.0 900.00
29 Nov, 2024 731.0 739.0 731.0 733.0 3000.00
28 Nov, 2024 745.0 745.0 730.0 730.0 2200.00
27 Nov, 2024 732.0 746.0 731.0 734.0 3800.00