Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 806.0 | 828.0 | 803.0 | 809.0 | 5700.00 |
| 10 Jan, 2025 | 808.0 | 810.0 | 805.0 | 805.0 | 3600.00 |
| 09 Jan, 2025 | 823.0 | 832.0 | 807.0 | 807.0 | 3600.00 |
| 08 Jan, 2025 | 807.0 | 895.0 | 807.0 | 808.0 | 35.2 Thousand |
| 07 Jan, 2025 | 790.0 | 813.0 | 790.0 | 812.0 | 8000.00 |
| 06 Jan, 2025 | 795.0 | 799.0 | 776.0 | 790.0 | 6900.00 |
| 30 Dec, 2024 | 767.0 | 768.0 | 755.0 | 765.0 | 4800.00 |
| 27 Dec, 2024 | 749.0 | 761.0 | 745.0 | 761.0 | 2700.00 |
| 26 Dec, 2024 | 757.0 | 762.0 | 745.0 | 745.0 | 2900.00 |
| 25 Dec, 2024 | 754.0 | 762.0 | 747.0 | 757.0 | 2500.00 |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF