Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 770.0 | 779.0 | 770.0 | 774.0 | 2700.00 |
| 27 Jan, 2025 | 769.0 | 778.0 | 769.0 | 773.0 | 2300.00 |
| 24 Jan, 2025 | 765.0 | 775.0 | 765.0 | 769.0 | 4200.00 |
| 23 Jan, 2025 | 770.0 | 779.0 | 764.0 | 765.0 | 10.1 Thousand |
| 22 Jan, 2025 | 773.0 | 783.0 | 770.0 | 770.0 | 5400.00 |
| 21 Jan, 2025 | 777.0 | 778.0 | 765.0 | 773.0 | 3900.00 |
| 20 Jan, 2025 | 771.0 | 784.0 | 764.0 | 769.0 | 6300.00 |
| 17 Jan, 2025 | 766.0 | 783.0 | 764.0 | 775.0 | 7100.00 |
| 16 Jan, 2025 | 771.0 | 804.0 | 765.0 | 766.0 | 13.3 Thousand |
| 15 Jan, 2025 | 807.0 | 807.0 | 771.0 | 771.0 | 8000.00 |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF