Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 792.0 | 815.0 | 783.0 | 785.0 | 3700.00 |
| 10 Feb, 2025 | 755.0 | 811.0 | 750.0 | 803.0 | 13.2 Thousand |
| 07 Feb, 2025 | 833.0 | 844.0 | 807.0 | 830.0 | 4800.00 |
| 06 Feb, 2025 | 817.0 | 830.0 | 811.0 | 830.0 | 10.1 Thousand |
| 05 Feb, 2025 | 815.0 | 820.0 | 809.0 | 820.0 | 6900.00 |
| 04 Feb, 2025 | 779.0 | 800.0 | 778.0 | 800.0 | 4500.00 |
| 03 Feb, 2025 | 765.0 | 776.0 | 761.0 | 775.0 | 5000.00 |
| 31 Jan, 2025 | 764.0 | 768.0 | 760.0 | 761.0 | 6500.00 |
| 30 Jan, 2025 | 780.0 | 788.0 | 760.0 | 761.0 | 56.1 Thousand |
| 29 Jan, 2025 | 783.0 | 800.0 | 783.0 | 786.0 | 6200.00 |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF