Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 809.0 | 817.0 | 806.0 | 807.0 | 2500.00 |
| 12 Mar, 2025 | 802.0 | 819.0 | 788.0 | 818.0 | 4500.00 |
| 11 Mar, 2025 | 808.0 | 810.0 | 778.0 | 804.0 | 5000.00 |
| 10 Mar, 2025 | 812.0 | 814.0 | 793.0 | 798.0 | 5100.00 |
| 07 Mar, 2025 | 791.0 | 803.0 | 791.0 | 797.0 | 1400.00 |
| 06 Mar, 2025 | 810.0 | 813.0 | 798.0 | 798.0 | 2200.00 |
| 05 Mar, 2025 | 816.0 | 816.0 | 800.0 | 810.0 | 4000.00 |
| 04 Mar, 2025 | 798.0 | 809.0 | 792.0 | 802.0 | 2300.00 |
| 03 Mar, 2025 | 798.0 | 809.0 | 777.0 | 798.0 | 6600.00 |
| 28 Feb, 2025 | 771.0 | 800.0 | 771.0 | 790.0 | 5500.00 |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF