Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 765.0 786.0 765.0 773.0 1000.00
26 Feb, 2025 775.0 775.0 764.0 764.0 800.00
25 Feb, 2025 774.0 780.0 766.0 779.0 2000.00
21 Feb, 2025 766.0 780.0 764.0 764.0 2500.00
20 Feb, 2025 762.0 779.0 762.0 770.0 2600.00
19 Feb, 2025 771.0 773.0 764.0 765.0 3200.00
18 Feb, 2025 786.0 786.0 771.0 771.0 900.00
17 Feb, 2025 785.0 790.0 783.0 783.0 2400.00
14 Feb, 2025 789.0 795.0 785.0 785.0 1000.00
13 Feb, 2025 785.0 800.0 785.0 795.0 1300.00