Scinex Corporation (2376.T)

JPY 817.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 755.0 766.0 749.0 756.0 25.8 Thousand
23 Apr, 2024 777.0 778.0 765.0 770.0 7100.00
22 Apr, 2024 750.0 761.0 750.0 755.0 2500.00
19 Apr, 2024 750.0 755.0 735.0 746.0 14.4 Thousand
18 Apr, 2024 750.0 757.0 739.0 750.0 5400.00
17 Apr, 2024 755.0 764.0 742.0 750.0 8800.00
16 Apr, 2024 780.0 781.0 751.0 753.0 11.5 Thousand
15 Apr, 2024 800.0 800.0 775.0 784.0 14.5 Thousand
12 Apr, 2024 815.0 820.0 801.0 801.0 7400.00
11 Apr, 2024 806.0 814.0 790.0 805.0 9600.00