Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 787.0 | 816.0 | 785.0 | 812.0 | 14 Thousand |
| 09 Apr, 2024 | 792.0 | 795.0 | 785.0 | 786.0 | 3600.00 |
| 08 Apr, 2024 | 790.0 | 795.0 | 782.0 | 783.0 | 8000.00 |
| 05 Apr, 2024 | 796.0 | 796.0 | 777.0 | 779.0 | 14.5 Thousand |
| 04 Apr, 2024 | 798.0 | 807.0 | 790.0 | 799.0 | 4700.00 |
| 03 Apr, 2024 | 777.0 | 804.0 | 777.0 | 799.0 | 7000.00 |
| 02 Apr, 2024 | 797.0 | 803.0 | 772.0 | 784.0 | 10.6 Thousand |
| 01 Apr, 2024 | 815.0 | 815.0 | 794.0 | 800.0 | 4900.00 |
| 29 Mar, 2024 | 803.0 | 812.0 | 802.0 | 807.0 | 5700.00 |
| 28 Mar, 2024 | 803.0 | 816.0 | 803.0 | 803.0 | 13 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF