Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 818.0 | 830.0 | 818.0 | 824.0 | 8300.00 |
| 26 Mar, 2024 | 837.0 | 838.0 | 817.0 | 818.0 | 6400.00 |
| 25 Mar, 2024 | 831.0 | 845.0 | 823.0 | 831.0 | 9200.00 |
| 22 Mar, 2024 | 833.0 | 842.0 | 824.0 | 831.0 | 7500.00 |
| 21 Mar, 2024 | 819.0 | 830.0 | 815.0 | 829.0 | 9200.00 |
| 19 Mar, 2024 | 823.0 | 825.0 | 815.0 | 819.0 | 5400.00 |
| 18 Mar, 2024 | 820.0 | 830.0 | 811.0 | 822.0 | 15.7 Thousand |
| 15 Mar, 2024 | 816.0 | 820.0 | 810.0 | 819.0 | 7700.00 |
| 14 Mar, 2024 | 810.0 | 819.0 | 802.0 | 819.0 | 10.3 Thousand |
| 13 Mar, 2024 | 820.0 | 826.0 | 804.0 | 806.0 | 41.1 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF