Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 801.0 | 823.0 | 790.0 | 817.0 | 15.4 Thousand |
| 11 Mar, 2024 | 824.0 | 826.0 | 800.0 | 808.0 | 19.3 Thousand |
| 08 Mar, 2024 | 846.0 | 858.0 | 831.0 | 831.0 | 18.8 Thousand |
| 07 Mar, 2024 | 878.0 | 878.0 | 843.0 | 859.0 | 13.2 Thousand |
| 06 Mar, 2024 | 852.0 | 878.0 | 842.0 | 865.0 | 25.6 Thousand |
| 05 Mar, 2024 | 851.0 | 854.0 | 836.0 | 852.0 | 15.4 Thousand |
| 04 Mar, 2024 | 836.0 | 852.0 | 833.0 | 847.0 | 20.9 Thousand |
| 01 Mar, 2024 | 845.0 | 845.0 | 821.0 | 836.0 | 11.4 Thousand |
| 29 Feb, 2024 | 831.0 | 839.0 | 819.0 | 831.0 | 11.7 Thousand |
| 28 Feb, 2024 | 848.0 | 848.0 | 832.0 | 832.0 | 10 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF