Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 860.0 | 860.0 | 845.0 | 848.0 | 12.4 Thousand |
| 26 Feb, 2024 | 847.0 | 855.0 | 840.0 | 855.0 | 16.6 Thousand |
| 22 Feb, 2024 | 842.0 | 843.0 | 828.0 | 836.0 | 10.5 Thousand |
| 21 Feb, 2024 | 845.0 | 845.0 | 821.0 | 827.0 | 13.4 Thousand |
| 20 Feb, 2024 | 835.0 | 849.0 | 834.0 | 845.0 | 20.8 Thousand |
| 19 Feb, 2024 | 830.0 | 830.0 | 814.0 | 828.0 | 12.5 Thousand |
| 16 Feb, 2024 | 779.0 | 818.0 | 770.0 | 806.0 | 24.1 Thousand |
| 15 Feb, 2024 | 801.0 | 806.0 | 780.0 | 782.0 | 40.8 Thousand |
| 14 Feb, 2024 | 808.0 | 817.0 | 805.0 | 805.0 | 26.4 Thousand |
| 13 Feb, 2024 | 837.0 | 837.0 | 806.0 | 828.0 | 32 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF