Scinex Corporation (2376.T)
JPY 812.0
(-0.98%)
JPY 812.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 845.0 | 864.0 | 841.0 | 855.0 | 39.1 Thousand |
| 24 Jan, 2024 | 846.0 | 872.0 | 845.0 | 850.0 | 25.3 Thousand |
| 23 Jan, 2024 | 882.0 | 882.0 | 842.0 | 849.0 | 49 Thousand |
| 22 Jan, 2024 | 896.0 | 914.0 | 867.0 | 867.0 | 96.1 Thousand |
| 19 Jan, 2024 | 935.0 | 979.0 | 879.0 | 890.0 | 264.5 Thousand |
| 18 Jan, 2024 | 910.0 | 1038.0 | 890.0 | 1038.0 | 146.7 Thousand |
| 17 Jan, 2024 | 936.0 | 951.0 | 854.0 | 888.0 | 458.7 Thousand |
| 16 Jan, 2024 | 823.0 | 823.0 | 795.0 | 801.0 | 14.1 Thousand |
| 15 Jan, 2024 | 777.0 | 798.0 | 777.0 | 793.0 | 8400.00 |
| 12 Jan, 2024 | 815.0 | 815.0 | 780.0 | 781.0 | 15.3 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF