Scinex Corporation (2376.T)
JPY 812.0
(-0.98%)
JPY 812.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 830.0 | 832.0 | 811.0 | 816.0 | 9600.00 |
| 10 Jan, 2024 | 842.0 | 846.0 | 827.0 | 830.0 | 5700.00 |
| 09 Jan, 2024 | 826.0 | 844.0 | 825.0 | 835.0 | 16.6 Thousand |
| 05 Jan, 2024 | 812.0 | 824.0 | 790.0 | 824.0 | 20.4 Thousand |
| 04 Jan, 2024 | 774.0 | 820.0 | 774.0 | 809.0 | 21.1 Thousand |
| 29 Dec, 2023 | 769.0 | 792.0 | 769.0 | 778.0 | 6100.00 |
| 28 Dec, 2023 | 782.0 | 798.0 | 770.0 | 776.0 | 9900.00 |
| 27 Dec, 2023 | 764.0 | 782.0 | 758.0 | 782.0 | 13.2 Thousand |
| 26 Dec, 2023 | 743.0 | 764.0 | 743.0 | 764.0 | 4500.00 |
| 25 Dec, 2023 | 751.0 | 765.0 | 737.0 | 737.0 | 11.1 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF