Scinex Corporation (2376.T)
JPY 812.0
(-0.98%)
JPY 812.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 775.0 | 787.0 | 763.0 | 763.0 | 19.2 Thousand |
| 07 Dec, 2023 | 791.0 | 796.0 | 778.0 | 778.0 | 10.8 Thousand |
| 06 Dec, 2023 | 797.0 | 814.0 | 797.0 | 799.0 | 18.4 Thousand |
| 05 Dec, 2023 | 809.0 | 825.0 | 802.0 | 802.0 | 14.1 Thousand |
| 04 Dec, 2023 | 815.0 | 826.0 | 811.0 | 818.0 | 12 Thousand |
| 01 Dec, 2023 | 832.0 | 837.0 | 819.0 | 819.0 | 10.6 Thousand |
| 30 Nov, 2023 | 827.0 | 848.0 | 815.0 | 838.0 | 14.7 Thousand |
| 29 Nov, 2023 | 804.0 | 821.0 | 802.0 | 814.0 | 10.9 Thousand |
| 28 Nov, 2023 | 822.0 | 837.0 | 812.0 | 814.0 | 19 Thousand |
| 27 Nov, 2023 | 855.0 | 855.0 | 829.0 | 829.0 | 15.2 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF