Scinex Corporation (2376.T)

JPY 820.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 870.0 870.0 848.0 858.0 38.4 Thousand
22 Nov, 2023 881.0 907.0 871.0 872.0 58.8 Thousand
21 Nov, 2023 856.0 908.0 856.0 896.0 45.7 Thousand
20 Nov, 2023 858.0 866.0 840.0 841.0 24.7 Thousand
17 Nov, 2023 790.0 870.0 788.0 863.0 53 Thousand
16 Nov, 2023 796.0 796.0 773.0 792.0 20.3 Thousand
15 Nov, 2023 801.0 818.0 782.0 796.0 30.6 Thousand
14 Nov, 2023 797.0 810.0 785.0 797.0 13.6 Thousand
13 Nov, 2023 792.0 799.0 759.0 790.0 48.1 Thousand
10 Nov, 2023 825.0 825.0 781.0 814.0 52 Thousand