Scinex Corporation (2376.T)
JPY 834.0
(0.24%)
JPY 834.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 806.0 | 819.0 | 791.0 | 813.0 | 20.5 Thousand |
| 17 Oct, 2023 | 807.0 | 848.0 | 807.0 | 814.0 | 50.7 Thousand |
| 16 Oct, 2023 | 805.0 | 850.0 | 789.0 | 826.0 | 115.8 Thousand |
| 13 Oct, 2023 | 810.0 | 811.0 | 761.0 | 762.0 | 44 Thousand |
| 12 Oct, 2023 | 850.0 | 860.0 | 808.0 | 812.0 | 61.3 Thousand |
| 11 Oct, 2023 | 807.0 | 861.0 | 791.0 | 851.0 | 85.1 Thousand |
| 10 Oct, 2023 | 793.0 | 831.0 | 771.0 | 825.0 | 156.6 Thousand |
| 06 Oct, 2023 | 702.0 | 793.0 | 701.0 | 793.0 | 219.8 Thousand |
| 05 Oct, 2023 | 710.0 | 710.0 | 691.0 | 693.0 | 29.5 Thousand |
| 04 Oct, 2023 | 681.0 | 693.0 | 681.0 | 684.0 | 14.9 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF