Scinex Corporation (2376.T)
JPY 834.0
(0.24%)
JPY 834.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 678.0 | 689.0 | 675.0 | 687.0 | 11 Thousand |
| 02 Oct, 2023 | 699.0 | 700.0 | 676.0 | 677.0 | 10.1 Thousand |
| 29 Sep, 2023 | 692.0 | 700.0 | 687.0 | 693.0 | 8500.00 |
| 28 Sep, 2023 | 703.0 | 706.0 | 691.0 | 693.0 | 18.8 Thousand |
| 27 Sep, 2023 | 696.0 | 701.0 | 679.0 | 701.0 | 13.9 Thousand |
| 26 Sep, 2023 | 705.0 | 705.0 | 692.0 | 696.0 | 14.1 Thousand |
| 25 Sep, 2023 | 686.0 | 712.0 | 686.0 | 707.0 | 18.4 Thousand |
| 22 Sep, 2023 | 664.0 | 713.0 | 660.0 | 688.0 | 52.8 Thousand |
| 21 Sep, 2023 | 677.0 | 680.0 | 665.0 | 665.0 | 13.2 Thousand |
| 20 Sep, 2023 | 697.0 | 697.0 | 676.0 | 677.0 | 11.7 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF