Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 751.0 | 765.0 | 737.0 | 737.0 | 11.1 Thousand |
| 22 Dec, 2023 | 747.0 | 770.0 | 747.0 | 759.0 | 7600.00 |
| 21 Dec, 2023 | 739.0 | 756.0 | 732.0 | 741.0 | 16.1 Thousand |
| 20 Dec, 2023 | 747.0 | 759.0 | 741.0 | 754.0 | 24.3 Thousand |
| 19 Dec, 2023 | 750.0 | 756.0 | 735.0 | 756.0 | 11.4 Thousand |
| 18 Dec, 2023 | 754.0 | 760.0 | 741.0 | 760.0 | 10.6 Thousand |
| 15 Dec, 2023 | 760.0 | 767.0 | 745.0 | 755.0 | 23.9 Thousand |
| 14 Dec, 2023 | 768.0 | 770.0 | 731.0 | 752.0 | 38.3 Thousand |
| 13 Dec, 2023 | 762.0 | 762.0 | 741.0 | 760.0 | 34.6 Thousand |
| 12 Dec, 2023 | 777.0 | 784.0 | 757.0 | 762.0 | 17.9 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF