Scinex Corporation (2376.T)
JPY 817.0
(0.62%)
JPY 817.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 752.0 | 752.0 | 732.0 | 732.0 | 4900.00 |
| 10 May, 2024 | 753.0 | 754.0 | 730.0 | 752.0 | 4100.00 |
| 09 May, 2024 | 756.0 | 756.0 | 747.0 | 753.0 | 1100.00 |
| 08 May, 2024 | 747.0 | 755.0 | 741.0 | 744.0 | 7200.00 |
| 07 May, 2024 | 754.0 | 755.0 | 740.0 | 754.0 | 8300.00 |
| 02 May, 2024 | 745.0 | 749.0 | 731.0 | 746.0 | 10.9 Thousand |
| 01 May, 2024 | 735.0 | 756.0 | 733.0 | 752.0 | 11.5 Thousand |
| 30 Apr, 2024 | 710.0 | 742.0 | 710.0 | 735.0 | 12.1 Thousand |
| 26 Apr, 2024 | 712.0 | 731.0 | 708.0 | 708.0 | 32 Thousand |
| 25 Apr, 2024 | 726.0 | 736.0 | 716.0 | 717.0 | 62.3 Thousand |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF