Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 630.0 631.0 628.0 628.0 4000.00
16 Jan, 2024 632.0 632.0 628.0 628.0 7600.00
15 Jan, 2024 629.0 630.0 628.0 630.0 6400.00
12 Jan, 2024 629.0 630.0 627.0 627.0 4000.00
11 Jan, 2024 625.0 630.0 625.0 628.0 4700.00
10 Jan, 2024 629.0 629.0 625.0 629.0 5200.00
09 Jan, 2024 626.0 629.0 625.0 626.0 8100.00
05 Jan, 2024 626.0 626.0 622.0 622.0 6900.00
04 Jan, 2024 614.0 622.0 614.0 622.0 9700.00
29 Dec, 2023 614.0 618.0 609.0 618.0 6700.00