Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 633.0 637.0 633.0 637.0 2400.00
30 Jan, 2024 637.0 637.0 633.0 633.0 4300.00
29 Jan, 2024 635.0 636.0 635.0 635.0 4100.00
26 Jan, 2024 633.0 637.0 632.0 635.0 2300.00
25 Jan, 2024 630.0 634.0 630.0 633.0 2800.00
24 Jan, 2024 631.0 631.0 630.0 630.0 1900.00
23 Jan, 2024 632.0 633.0 631.0 631.0 2300.00
22 Jan, 2024 635.0 637.0 632.0 633.0 4000.00
19 Jan, 2024 638.0 638.0 632.0 632.0 7800.00
18 Jan, 2024 630.0 633.0 629.0 633.0 6100.00