Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 635.0 637.0 634.0 636.0 4800.00
14 Feb, 2024 637.0 638.0 635.0 635.0 4600.00
13 Feb, 2024 639.0 639.0 635.0 636.0 3800.00
09 Feb, 2024 638.0 638.0 635.0 635.0 2600.00
08 Feb, 2024 637.0 638.0 635.0 638.0 2800.00
07 Feb, 2024 637.0 637.0 635.0 637.0 1500.00
06 Feb, 2024 638.0 638.0 635.0 635.0 2400.00
05 Feb, 2024 636.0 638.0 636.0 636.0 4300.00
02 Feb, 2024 637.0 638.0 636.0 636.0 1700.00
01 Feb, 2024 637.0 638.0 636.0 636.0 2300.00