Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 350.0 358.0 346.0 357.0 10.3 Thousand
27 Dec, 2024 333.0 345.0 333.0 343.0 13.3 Thousand
26 Dec, 2024 332.0 337.0 332.0 333.0 27.5 Thousand
25 Dec, 2024 338.0 341.0 330.0 335.0 34.4 Thousand
24 Dec, 2024 340.0 345.0 337.0 339.0 33.2 Thousand
23 Dec, 2024 351.0 354.0 347.0 347.0 18.2 Thousand
20 Dec, 2024 362.0 362.0 352.0 354.0 29 Thousand
19 Dec, 2024 355.0 361.0 355.0 361.0 14 Thousand
18 Dec, 2024 360.0 365.0 356.0 357.0 21.1 Thousand
17 Dec, 2024 366.0 367.0 360.0 360.0 17.3 Thousand