Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 394.0 395.0 390.0 391.0 6900.00
29 Nov, 2024 393.0 395.0 391.0 394.0 8200.00
28 Nov, 2024 395.0 398.0 393.0 393.0 6800.00
27 Nov, 2024 395.0 399.0 394.0 394.0 7900.00
26 Nov, 2024 397.0 399.0 396.0 397.0 3500.00
25 Nov, 2024 394.0 400.0 394.0 396.0 6700.00
22 Nov, 2024 397.0 398.0 395.0 398.0 2400.00
21 Nov, 2024 397.0 399.0 396.0 397.0 6300.00
20 Nov, 2024 399.0 400.0 397.0 399.0 12.5 Thousand
19 Nov, 2024 393.0 397.0 393.0 397.0 4700.00