Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 375.0 375.0 367.0 369.0 23.5 Thousand
13 Dec, 2024 379.0 379.0 374.0 376.0 13.7 Thousand
12 Dec, 2024 382.0 382.0 378.0 379.0 6200.00
11 Dec, 2024 380.0 382.0 379.0 379.0 13.3 Thousand
10 Dec, 2024 384.0 385.0 380.0 380.0 6300.00
09 Dec, 2024 385.0 385.0 380.0 385.0 6300.00
06 Dec, 2024 388.0 388.0 383.0 385.0 17.4 Thousand
05 Dec, 2024 389.0 391.0 388.0 388.0 11.6 Thousand
04 Dec, 2024 393.0 393.0 390.0 393.0 6100.00
03 Dec, 2024 392.0 396.0 390.0 393.0 4900.00