Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 410.0 411.0 404.0 405.0 14.6 Thousand
31 Oct, 2024 412.0 416.0 412.0 413.0 10.1 Thousand
30 Oct, 2024 407.0 421.0 407.0 416.0 27.6 Thousand
29 Oct, 2024 442.0 447.0 440.0 441.0 20.9 Thousand
28 Oct, 2024 443.0 449.0 441.0 443.0 10.5 Thousand
25 Oct, 2024 448.0 448.0 442.0 443.0 4500.00
24 Oct, 2024 459.0 459.0 452.0 453.0 12.4 Thousand
23 Oct, 2024 457.0 457.0 443.0 454.0 24.2 Thousand
22 Oct, 2024 461.0 464.0 450.0 461.0 99.8 Thousand
21 Oct, 2024 446.0 446.0 441.0 444.0 5200.00