Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 634.0 636.0 631.0 636.0 1900.00
29 Feb, 2024 631.0 636.0 631.0 634.0 2200.00
28 Feb, 2024 635.0 637.0 631.0 632.0 6700.00
27 Feb, 2024 639.0 639.0 633.0 635.0 2900.00
26 Feb, 2024 640.0 640.0 632.0 634.0 9400.00
22 Feb, 2024 647.0 647.0 637.0 637.0 4400.00
21 Feb, 2024 643.0 643.0 638.0 640.0 3900.00
20 Feb, 2024 650.0 650.0 643.0 644.0 14.5 Thousand
19 Feb, 2024 643.0 646.0 642.0 645.0 12.5 Thousand
16 Feb, 2024 641.0 642.0 638.0 641.0 7500.00